Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:40:191 658526,001 604529,00534530,00134531,0034536,00538,4060538,60110538,80160539,00275539,20325
16.04.2026 10:40:061 658526,001 604529,00534530,00134531,0034536,00538,4010538,6060538,80110539,00225539,20275
16.04.2026 10:34:321 658526,001 604529,00534530,00134531,0034536,00538,4020538,6070538,80120539,00235539,20285
16.04.2026 10:33:341 634526,001 580529,00510530,00110531,0010536,00538,4020538,6070538,80120539,00235539,20285
16.04.2026 10:33:321 584524,201 534526,001 480529,00410530,0010536,00538,4020538,6070538,80120539,00235539,20285
16.04.2026 10:33:321 584524,201 534526,001 480529,00410530,0010536,00538,4020538,6070538,80120539,00235539,20285
16.04.2026 10:30:161 584524,201 534526,001 480529,00410530,0010536,00538,4050538,60100538,80150539,00265539,20315
16.04.2026 10:30:161 798523,001 574524,201 524526,001 470529,00400530,00538,4050538,60100538,80150539,00265539,20315
16.04.2026 10:30:161 798523,001 574524,201 524526,001 470529,00400530,00538,4050538,60100538,80150539,00265539,20315
16.04.2026 10:28:481 798523,001 574524,201 524526,001 470529,00400530,00536,0040538,4090538,60140538,80190539,00305
16.04.2026 10:23:411 798523,001 574524,201 524526,001 470529,00400530,00536,0090538,40140538,60190538,80240539,00355
16.04.2026 10:21:31798523,00574524,20524526,00470529,00400530,00536,0090538,40140538,60190538,80240539,00355
16.04.2026 10:18:48778522,00728523,00504524,20454526,00400530,00536,0090538,40140538,60190538,80240539,00355
16.04.2026 10:18:48778522,00728523,00504524,20454526,00400530,00536,0090538,40140538,60190538,80240539,00355
16.04.2026 10:17:33778522,00728523,00504524,20454526,00400530,00536,00115538,40165538,60215538,80265539,00380
16.04.2026 10:13:471 228523,001 004524,20954526,00900527,00400530,00536,00115538,40165538,60215538,80265539,00380
16.04.2026 10:11:441 228523,001 004524,20954526,00900527,00400530,00536,00115538,40165538,60215538,80365539,00480
16.04.2026 10:08:421 128523,00904524,20854526,00800527,00300530,00536,00115538,40165538,60215538,80365539,00480
16.04.2026 10:07:581 128523,00904524,20854526,00800527,00300530,00536,00115538,60165538,80315539,00430539,20480
16.04.2026 10:06:481 128523,00904524,20854526,00800527,00300530,00536,00115538,80265539,00380539,20430539,40480
16.04.2026 10:04:101 128523,00904524,20854526,00800527,00300530,00536,0015538,80165539,00280539,20330539,40380
16.04.2026 10:04:101 128523,00904524,20854526,00800527,00300530,00536,0015538,80165539,00280539,20330539,40380
16.04.2026 10:03:211 178523,00954524,20904526,00850527,00350530,00536,0015538,80165539,00280539,20330539,40380
16.04.2026 10:03:201 178523,00954524,20904526,00850527,00350530,00536,0065538,80215539,00330539,20380539,40430
16.04.2026 10:03:071 178523,00954524,20904526,00850527,00350530,00535,8050536,00115538,80265539,00380539,20430
16.04.2026 10:03:071 178523,00954524,20904526,00850527,00350530,00535,8050536,00115538,80265539,00380539,20430
16.04.2026 10:02:281 128523,00904524,20854526,00800527,00300530,00535,8050536,00115538,80265539,00380539,20430
16.04.2026 10:02:131 128523,00904524,20854526,00800527,00300530,00536,0065538,80215539,00330539,20380539,40430
16.04.2026 10:02:131 128523,00904524,20854526,00800527,00300530,00536,0065538,80215539,00330539,20380539,40430
16.04.2026 10:01:261 128523,00904524,20854526,00800527,00300530,00536,00115538,80265539,00380539,20430539,40480
16.04.2026 10:00:181 128523,00904524,20854526,00800527,00300530,00536,00115538,80215539,00330539,20380539,40430
16.04.2026 09:58:481 404524,201 354526,001 300526,20800527,00300530,00536,00115538,80215539,00330539,20380539,40430
16.04.2026 09:57:081 404524,201 354526,001 300526,20800527,00300530,00536,0015538,80115539,00230539,20280539,40330
16.04.2026 09:56:391 354524,201 304526,001 250526,20750527,00250530,00536,0015538,80115539,00230539,20280539,40330
16.04.2026 09:56:331 354524,201 304526,001 250526,20750527,00250530,00538,80100539,00215539,20265539,40315539,60365
16.04.2026 09:55:511 354524,201 304526,001 250526,20750527,00250530,00538,80100539,00115539,20165539,40215539,60265
16.04.2026 09:55:471 354524,201 304526,001 250526,20750527,00250530,00539,0015539,2065539,40115539,60165539,80215
16.04.2026 09:55:471 354524,201 304526,001 250526,20750527,00250530,00539,0015539,2065539,40115539,60165539,80215
16.04.2026 09:55:471 354524,201 304526,001 250526,20750527,00250530,00539,0049539,2099539,40149539,60199539,80249
16.04.2026 09:55:471 354524,201 304526,001 250526,20750527,00250530,00539,0049539,2099539,40149539,60199539,80249
16.04.2026 09:55:331 354524,201 304526,001 250526,20750527,00250530,00538,0066539,00115539,20165539,40215539,60265
16.04.2026 09:54:591 354524,201 304526,001 250526,20750527,00250530,00539,0049539,2099539,40149539,60199539,80249
16.04.2026 09:54:381 304524,201 254526,001 200526,20700527,00200530,00539,0049539,2099539,40149539,60199539,80249
16.04.2026 09:54:381 304524,201 254526,001 200526,20700527,00200530,00539,0070539,20120539,40170539,60220539,80270
16.04.2026 09:53:511 304524,201 254526,001 200526,20700527,00200530,00534,0079539,00149539,20199539,40249539,60299
16.04.2026 09:53:511 304524,201 254526,001 200526,20700527,00200530,00539,0070539,20120539,40170539,60220539,80270
16.04.2026 09:53:441 310526,001 256526,20756527,00256530,0056534,00539,0070539,20120539,40170539,60220539,80270
16.04.2026 09:52:231 310526,001 256526,20756527,00256530,0056534,00539,0020539,2070539,40120539,60170539,80220
16.04.2026 09:51:281 310526,001 256526,20756527,00256530,0056534,00536,4050539,0070539,20120539,40170539,60220
16.04.2026 09:51:281 304524,201 254526,001 200526,20700527,00200530,00536,4050539,0070539,20120539,40170539,60220